The Plain Dealer from Cleveland, Ohio (2024)

3 1 THE PLAIN DEALER, SATURDAY, JANUARY 21. 1984. 11-C 1 P. Sis. Net NYSE Stock Div.

E. Hds. Close Cho. Damon .20 90 81 Quotations include trading on the New York, Pacific, Midwest, Dana 1.12 23 864 30 PBW, Boston, Detroit and Cincinnati stock exchanges. and over- Daniel 185 26 87 the counter trodes in listed stocks as reported by NASDAQ and DartKr 3.64 9 2752 Instinet.

Prices and volume as of 5:30 p.m. Eastern time. DatGn 5 38 1352 Datont 38 6844 25 Dayco .24 27 42 P. Sis. Net Dayc pt 4.25 z150 92 A Stock 1.90 Div.

24 E. 315 Hds. Close Ch9. DaytH .65 13 2699 DaytPL 2 5 2947 BoiseC pf 43 DPL pf 7.70 z100 Stock Div. E.

Hds. Close Cho. Borden 2.44 9 964 DPL of 12.50 z8100 89 P. SIs. Net BoltBr .10 58 238 23 DPL of 7.37 2200 53 AAR .44 22 169 18 8rgWa .84 12 742 DeanF .60 14 64 ACF 1.40 213 263 Bormns 15 Deere 115 667 39 AMCA 3 BosEd 7 72 DelmP 1.80 7 110 AMF .50 703 Bose pf 8.88 69 DeltaAr .60 5639 AMR Cp 17 9197 BosE pr 1.17 Deltona 36 AMR pf 2.13 118 BrigSt 1.36a 20 34 DenMfg 1.60 13 265 AMR pt 2.18 2026 BosE pr 1.46 13 DixChk 1.36 12 82 ANR pf 2.67 2 BristM $1.20 15 947 Dennys .72 13 275 35 ASA 38 289 Brock .10 100 DetE pf 9.32 1430 ARA 2.05 IRS 19 BritPt 1.56e 9 DetEd 1.68 7 2858 APL- 18 Brittnd DeSoto 1.24 25 AVX .32 157 26 Brckwy 1.32 13 DetE pt 7.45 z280 AcmeC .40 449 BrokE .16 DE prR 3.24 26 AccoW .60 121 BUG pf3.95 DE piF 2.75 23 1828 955 BkYUG 75 DetE pt 7.36 2800 AcmeE 594 8wnSh .20 DE piQ 3.13 12 AdmDg .04 BwnGo $1.28 10 pfP 3.12 22 AdaEx 2.

11e Browk BrwnF .96 17 355 3.40 234 AdmMI .24 29 piM 3.42 101 25 Advest .12 452 Brushw. DE pri AMD 43 2396 BucyEr DE pfK 4.12 Aerfix 17 94 Bundy 18 DetE pr 2.28 17 AetnLf 2.64 9 1385 BunkrH 2.16 Dexter .72 EN AetL pf5.09e 202 Burlind 1.64 11 123 DiGior .64 Ahmns 1.20 701 BriNth 1.80 9 1332 DiGio of .88 Aileen 51 BriNo pf .55 DiGio pt 2.25 27 Air Prd 13 374 BriN of 2.13 Diams 1.76 12 4498 AirbFri .60 24 650 BriN Burndy pf 22 DiaSh pt 33 AlMoa 26 240 .84 20 Diebld 1.20 15 175 71 AlaP pt 39 26 Burrgh 2.60 21 1766 Digital 20 5108 AlaP opf .87 35 Buttrin .52 22 10 16 19 Disney 1.20 22 862 AlaP z120 Buttes 24 DEI 2.40 7 20 AlaP pt 210 Divrsin 189 AlaP of 8.28 z170 Dome 9 .12 456 Alap 9.44 210 DrPepp .84 58 953. 22 Alagsco 1.76 22 CBI In 1.40a 10 100 31 DomRs 2.56 1451 Als Alberto Air .14 16 12 836 CBS 2.00 11 2352 Donald .66 33 17 CCX DonLJ .28 10 325 Albisn 5 .60 13 624 CIGNA 7 1443 Donly .84 13 313 Alcan .90 3593 CIG pf 2.75 2.48 Dorsey 1.20 5 -17 AlcoStd 1.16 13 955 CLC Dover .74 16 793 Alex 206 22 CNA Fn 623 DowCh 1.80 26 2303 Alexor 20 116 19 CNAI 1.20a 18 Down .72 28 326 46 1.08 12 62 65 CPC Int 2.20 Dravo .50 19 AlgCp pf2.86 15 CP NN 1.28 293 Dresr .80 335 944 Algint 1.40 113 1.04 12 DrexB 2 23 Aigl 3 inc duPont 2.80 13 2223 Aigin of 2.19 27 CTS Dreyts 8 346 AlloPw 2.60 515 Cabot A .92 duPnt 19 AllenG 220 duPnt pf4.50 108 44. AlidCp 2.40 10 1703 Callhn 24 DukeP 2.36 7 3501 25 AldCp pt6.74 16 Duke pf 6.75 AldC of 10.12e 50 CRLk 40 Duke 8.20 z430 68 AlidPd AlldStr 166 CmpR 9 Duke of 2.69 447 CmpR pf .50 3 DunBr 1.60 21 076 AllisCh 75 Camp 2.30 12 323 DuaL! 2 7 1489 14 AlisCh pf 28 40 CdPac 9 1.40 42 Dug of 2400 15 ALLTL 1.80b 8 181 CanPE .80 193.......... Duq prK2.10 ALLT p12.06 3 CanalR .64 82.

96 Dug pr 2.31 z390 Alcoa 1.20 110 3128 CapCits .20 17 109 Dug pf 7.20 z810 Amax .20 1128 CapHid 1.48 8 757 36 DycoPt .24 13 37 Amax pf 3 CapHd 160 1043- DynAm .20 6 34 Amrce .40 96 31 Amrc pt 2.60 15 Caresa 5 12 182 AHes AmHes of 3.50 1.10 14 7827 32 Caring Carlisle .40 .96 11 113 AmAgr 866 Carnat 2.20 11 56 ABakr. 87 CarPw CaroFt 2.52 .36 13 7 20 EGG .40 22 114 ABrand 3.60 9. 485 Syst .50 20 400 ABrd of 2.75 Car Tec 2.10 15 25 120 56 EagleP .96 15 74 ABdcst $1.60 11 196 Carrol .05 2154 Easco .88 ABIdM .82 CarsPir 1.20 13 35 EastAir 1335 ABusP 21 CartHw 1.22 EAL wtO 100 AmCan 2.90 18 1685 CartH of 36 EAL wIA 117 ACan pf13.75 CastiCk EAir pic 156 19 ACan pi CascNG 1.12 10 EAir pf8 ACan pf 2.00 CartWI 225 EsAir pf 62 ACapBd 2.16 CstIC pt 1.50 2.50 EasiGF 1.30 12 485 23 ACapCv 4.76€ CairoT 5609 Eastuti 1.82 ACentC 7. Ceco EsKod 16 1935 ACyan 1.75 16 1190 Celanse Eaton 772 ADT .92 11 51 Centel 2.32 Echlin 16 1803 AEIPw 2.26 3566 Centex .25 Eckerd .96 13. 915 AExp 1.28 3013 32 CenSoW 1.78 1535 Edis8r 1.60 12' 30 AFamil: .60 10 189 CenHud 2.72 128 d21 EDO 105 AGnCp .80 08 12680 CentiLt 2.06 127 Edward .80 182 AGni wt 274 CniLt pt 2.62.

2500 EPG 604 AGni 1880 54 1.52a 169 EPG pf 3.75 32 AGnl piB5. 17e 199 CnLaEl 1.64 339 EPG or AGn ipf 3.25 17 CLaEI pf4. 18 177 ElTort 1950 13 AGn pfD2.64 5396 CeMPw 1.96 Elcor .36 12 19 AHerit .96 12 CnSoya 129 ElecAs 117 AHoist 64 CVIPS 1.80 59 15 EDS .34 627 AHome 2.40 13 1799 51 Centr DI 365 16 EMM 1 AHosp. 15 1199 TI .76 EMM pf 10 Amric wi 6 2124 Cenvill $2.60 10 Elgin 1.60 15 29. AMI .60 12 8120 Crt- teed 16 EmrsEl 2.30 1307 AmMot 935 CessAir .40 26 ERad 201 APres 28 31 Chmi pf Emhrt 107 32 ANaRs 3.16 7 530 18 27 EmryA 622 ASLFI .40 EmpDs 1.64 16 AShip .80 174 Chart wt EnExc 634 ASLFI pf2.19 7 1.

ChariCo 11 Emp pf .92 100 AmStr 2 Chase pf5.25 Enserch 1.60 AmStd 1.60 31 Chart of 1.65 EngiCp ASteril 13 Chase 3.65 Enis8 SNE 24 AStr of 5.51 Chase pf5.79€ 101 Ensch pf5.52e 400 ATT 5.40a 9 14832 Chelsea :66 Ensrce 26 ATT 1.20 25705 Chemed 1.36 16 ENSTR .36 5 ATT of 3.64 171 ChmNY 3.24 5 49 Entera ATT 3.74 ChNY pf1.87 Entex 1.20 AWair 1.60 ChesVa 1.16 Equitax 1.60 AWat of 1.43 ChesPn 1.92 Equimk AmHotl 1.71e CNWst Eqrk ATr Pr 5.39 ChiMlw EqtGas 2.04 10 55 ChiMI Erbmt 317 A TrUn 5.39 66 ChiPnT Esmrk 1.04 11 683 42 Ameron 1.60 ChkFull .50 22 135 Esmrk pf2.80 AmesD .32 ChrisC 136 .32 16 Ametk .80 20 247 ChCft EssexC 13 Amfes n1.95t 25 Chroma Ethyl .85 11 217 Amfac A 1.44 Christn Estrine .64 35 32 AMPin 1.60 27 2256 Chrm of 5 EvanP 1.071 138 Ampco .30 216 Chrysir 18 4361 of of 1.40 Amrep 3.31t 14 Chrys 537 Evan 2.10 AmSth Amstar 1.90 15 41 32 Chrch CinBel 2.92 .72 13 1032 14 Excisr ExCelo 1.87e 1.60 11 117 5 Amst pf .68 CinGE 2.16 2107 Exxon 3.20 7 7808 Amsted .80 35 CinG pf z200 Anacmp 34 548 CinG CinG pf 9.30 7.44 z110 240 47 F. Anta .56 31 Cityinv 1.80 ,11 1113 Fairc pf 3.60 13 Anixtr 34 1120 Citco pfA1.48e 160 Fairchd .80 14 314 Anheu pf3.60 40 Citicp pf6.94e 110 Facet 15 29 Angelc .48 183 Circus 12 126 16 Fabrge :60 2857 Analog Anchor 1.36 833 CinG 9.52 z20 AnClay 1.32 39 CinG pf12.52 FMC 1.80 10 340 AndrGr .19 14 19 CinMil .72 62 FMC pf 2.25 Anheus 1.76 10 1800 Citicrp 1.88 6 1466 FabCir .20 61 Anthny 10 37 Ctyin pf 2 Fairid .16 11 164 Apache .28 12 pt 2.87 377 FamDI .16 138 23 ApPw pf8. 12 63 CivCIf 322 Faders 272 ApchP un 2e 203 ClarkE 1.10 37 220 FaYDg .14 23 145: ApchP 65 Clabir 36 Farah 130 ApPw ClevEl 2.40 425 18 FediCo 1.64 ApPw pf3.80 17. CIvEI pt 7.56 z200 59 1715 AppiMg 1.14: 23 553 CIvE! of FdM0g FedNM 1.40 .16 20 4054 48. ArchDn 14b 17 2178 Clevpk .60 11 109 ArizPS 2.60 6 2282 Clypk 2.23 25 16 FedPB 1.20 37 115 Arip pf 3.58 Clvpk pf 1.84 28 FdSon! .80 17 186 Ark Bst 48 Clorox 1.04 10 2041 FedDS1 2.20 492 Arkla 1.04 17 8286 ClueftP .92 10 10 Ferro 1.20 35 36 ArinRt 74 Cluet pf FidUni 2.80 7.

48 Armada 35 Coach .30 12 Fidcst 101 Armco .40 1472 Coastal .40 9 157 FinCA .68 5 1883 Armc pf 2.10 30 Cstl pf 1.83 FinCo. pf2.73e 27. ArmstR .80 87 CocaCI 2.68 13 1629 52 FnSBar 146 Arm Win 1.10 13 131 ColeNt .48 16 292 Firestn .80 625 AroCo .80 49 20 Coleco 7 2983 20 F1Atin .76 75 24 ArowE .20 Colemn 1.20 13 23 F8k Fla 1.08 32 Artra. .22 20 Colg Pal 1.28 9 935 Bost 372 47 Arvin. 1.12 274 Colgp pf4.25 2600 FstChic 1.32 389 Asarco .40 35 719 CollAlk 10 186 FChi 700 AshlOil 1.60 13 330 ColFd .20 13 154 F1BTex 1.30 16 370 AshIO pf4.50 ColPen 1.40 10 158 FIBTx 19e AsdD pf 4.75 37 89 ColGas 3.18 8 x401 SASS Fintste 2.24 346 AsdDG 2.20 10 923 Coltind 2.20 14 506 56 City 34 153 14 Athlone 1.60 ColGs pf5.48 Fintst pf2.37 33 AICYEI 2.36 CSO pf 2.42 17 Miss 18 525 AtlMtro CSO pf 15.25 2300 FNSIB 36 AtRich 2.40 7 4578 CSO pf n15.25 26110 FstPa pt 3.75 z210 36 Combin 2 13 FstPa pf2.62 AtIRC pf 2.80 CmbEn 1.84 8 274 F1UnRI 1.52 12 AtlasCo 8 Cords 16 8 2389 F1VaBk .76 Augat 35 ComM .36 17 64 Fischb Wisc 2.65 1.10 170 AutoDt .56 19 1147 38 Cordr 14 1250 AvcoCp 1.20 404 CmwE 5 9061 FishFd 170 Avnet .50 31 2197 CWE pfB8.40 26850 FleetE .30 13 956 Avery .52 16 656 26 CwE pf 2 16 15 FIF 4.37e 250 AVEMC .58 12 CwE pf 1.90 FiFinG 2.40 31 52 Avon 2 10 1852 25 pf 8.38 z300 Fimno Axia 1.15 47 188 CWE pt 2.37 35 FlexiV .80 Aydin 13 316 CWE pt 2.87 20 Flexi 1,61 CWE pf 8.40 230 62 Flexi 2.75 CwE 7.24 100 FligtSf .20 19 ComEs 2.12 FloatPI 33 00 Cmsat 1.20 524 33 FlaEc CPsYc .28 25 388 FlaPL 3.60 352 BMC .40 15 170 Compor CompSc 10e 21 158 FlaPrg 2.04 394 Bairnco .60 12 56 19 1355 Flasti .40 Bkrinti .92 539 ConAgr 13 246 548 FlwGen Baldor .32 23 69 Conair 1.14 20 36 Flowr viBaldu 469 ConeMi 1.60 12 23 527 76 Fluor 1128 BIdU pf FooteC 2.20 BallCp 1.16 10 33 ConnEn 2.80 6 FordM $1.20 3024 20 423 Conrac CnnNG 2.40 .40 10 11 90 FIDear 1.36 16 BallyMf .20 Bally Pk ConsEd 1.88 6 2365 F1Howd 1.32 103 BallGE 3 7 25 FostWh 261 Ball pfB 4.50 2500 41 ConE ConE of 4.65 5 2 100 FoxSIP 124 BnOne n.96b 150 26 ConFd 195 Foxbro BanCal 1.20 121 CnsFrt 12 330 FMOG 312 BncCtr n.28e 7 CnsNG 1.90 7 FrotMc .600 27 1011 BanTex .20 2.16 1495 Friday 258 Bandag ConsPw 2.52 5 3520 Frigtrn 18 88 BangP .80 CnPw pf4.50 z480 Frueht 782 BonP pi 2 CnPw pf4.52 250 46 Fruht pf BkBos 2.32 126 CnPw pf7.45 z270 49 Fuqua .36 124 44 28 BkNY 1.84 72 CnPw pf7.72 26390 Fuga pf 1.25 2 Bnk BRAm 8kAm BkofVa Am pf4.76e pf6.12e 1.52 1.52 8 7 4973 294 70 110 CnPw CnPw CnPw CnPw pr pr or pf7.76 3.60 3.78 4.40 z2200 110 103 22 50 GAF 192 BkAm pf2.88 203 CnPw pf7.60 2 120 50 GAF pf 1.20 21 22 BART 2.45 1.92 13 246 CnPw CnPw pr 3.98 GATX 1.20 20 118 34 Bank Tr 6 200 or GCA 1284 Bk Tr pf 2.50 CnPw pr3.05 GEICO .72 13 71 Banner pr2.50 16 GEO 109 Bard 16 CnPw pr2.23 GF Co 28 BarnGp 1.20 .60 53 23 CnPw CnPw pr4.02 GTE 9 2560 Barnel 132 pr2.43 GTE pf 2.50 pf 2.38 CntlCo 2.60 GTE 2.48 BaryWr 23 CntiGro 2.82 GalHou BASIX pf Ganett 1.20 17 1928 Bausch 21 220 Contill GapSir 8 153 21 BaxtTrs .28 14 4297 22.

Cont Tel 1167 22 Gearht .40 73 317 BayFin BaySIG 2.48 102 Ct Conwo Date Gelco .56 1303 GemCa 116 Bearing 1 20 50 Cook Un 419 Gemin 3.200 BeatFd 1.60 9 690 Coopr 1.52 36 GAIn 3.05€ Beat BectnD pf 3.38 1.15 23 154 26 Coopl CooLb pf 2.90 1264 105 GnBcsh Beker 13 134 CoprTr GCinm pt.76 431- GCinm BeidnH. 50 Coovis .20 GnData BelHw .50 12 98 Copwid 223- GnDyn 2933 BelHw pf wi6.40 .60 2348 25 Cowld Cordura p12.48 .76 29 GenEI 13 4340 56 BellAt Coretn .52 GnFds 2.40 516 BelCd 2.18 1059 GGth 29 16 Bellind .32 20 34 CornG 2.32 737- GGIh wt 153 BellSo wi7.80 2456 Cor Bik GGth 1.90 12 Belo 1.60 .72 12 26 18 Cowles CoxCm .30 u26 GHost 183 Bernis 15 11 GnHous 11 245 1153 Craig Gninst .50 19 1511 Benet pf 4.30 34 Crane CrayRs 1.606 GaMilis 2.04 10 185 Benef Benef pf of 2.50 4.50 2300 240 36 CrockN 2.40 GMot 2.80€ 9 4914 77 GMot pf 3.75 353 CrckN CrmpKn pf2. 1.12 18 GMot pt 13 Berkey 39 GNC ,16 BestP 8 4707 CrwnCk 12 12 GPU 412 BethStl .60 1309 Cr CrwZel Zel pt 4.63 1131 GenRe 1.28 739 BethSt pf 5 192 CrZel GnReir 164 BethSt pf2.50 50 Culbro pfC .60 4.50 61 GnSignt 1.60 17 222 Beverly .28 18 282 Culinet 40 1005 GTFI pf 1.25 7400 11 Big Thr .80 16 373 CumEn 134 GTire 1.500 13 83 38 Binney 1.20 11 Curtw 1.20 13 63 Gensco 179 Black .52 26 2406 Cyclops 1.10 46 GRad 251 BIkHP 1.36 7 Gens! .80 385 Blair .56 85 GenuPt 1.38 16 70 BickHR 2.08 15 GaPac .60 3336 Blueb 2 10 375 GaPw p13.44 27 Boeing 1.40 14 4946 DMG 682 7 GaPw pf3.76 GaPw pf2.56 a P. SIs. Net Stock Div.

E. Hds. Close GaPw pf2.52 GaPw pf2.75 15 GaPw pf7.80 2100 60 GaPw pf7.72 220 60 GerbPd 1.48 14 494 GerbS 33 137 29 3 Getty 2.60e 22 3263 Getty pf 1.20 1 Giantp 8' GibrFn 6 867 GitHill .52 185 115 Gillette 2.44 11 298 GleasW 31 16 GlobiM 24 603 GlobM pf3.50 96 GiaNg 13 562 GIdN 133 GIdWE 6 704 24 Gdrich 1.56 396 34 Goodyr 1.40 11 5854 GordnJ .56 10 369 Gould .68 21 1406 Grace 2.80 14 603 Graingr 1.20 18 151 60 Granity 13 GILkin 11 93 39 GIA1PC 18 266 1 GNirn 1.65e 11 GINNK 12 315 GINNk pf4.75 16 66 .88 19 349 GWH5P GMP, 1.64 Greyh 1.20 24 Grolier 1 GrowG .400 19 GrubEI 24 99 Grum .90 275 Grum pf2.80 25 Grunti 13 Guardi .28 13 161 GIfWs! .90 9 1685 GulfCo 3 9 5404 47 GulfRs 19 497 u21 GulfR pf .20 1 u30 GulfR pf1.30 6 u28 1.64 5 1373 pf4.40 2 100 37 GISU Dr 3.85 23 GIFSU pr4.40 51 GHSU pf8.80 260 GulfUtd 10 1655 GIfU pf GAero 12 Gulton .60 10 284 22 Halbin 1.80 13 4145 HamrP 1.84 24 210 Hanjs 1.47a 53 13 Han JI 1.848 40 Hndimn 1.12 16 116 HandH .60 29 Hanna .40 36 Br 116 Harind Harnish .76 17. 122 HrpRw .80 10 88 HarrBk 2.32 15 53 Harris .88 24 1051 42 Harsco 1.20 17 22 HartH .58 14 194 Hartmx 1.12 10 1.80 11 3.12 11 HavesA Hazitn HazLab .32 Hecks HeclaM Heilm Heilig .32 Heinz 1.40 HelenC Helrint HelmP 13 HemCa Herculs 1.44 HeritC HeritC pf1.50 Hrshy 1.15 11 Hesston 769 u233 Hestn pf 115 024 HewPk .18 26 3996 Hexcel 24 14 HiShear .50 52 HiVolt .15 57 159 Hilnbro .88 13 170 48 Hilton 1.80 13 Hitachi Holiday .84 16 Hollys HmeG pf1.10 Hmstk .20 23 Honda 12 206 Honwil 3.60 1439 124 HoovU .92 12 135 HorzBn 1.56 8 19 HrzBn' wi 21 Horizon .541 99 HospCp .40 16 3673 42 Hotelin 2.60 10 167 HougM .88 13 39 Houfab 10 49 Housint 1.70 9 1748 Hotnt pt 2.50 Hoint pf 6.25 Houlnd 2.32 15 6711 20 HOUNG 1.82 10 350 HOUOR 2.51e 18 Howell- 55 12 HowPt .40 15 Hubbrd 2.20 12 29 Huffy .40 20 56 Hugh TI .84 422 Human .72 13 1028 Humn wi 9 Huma pf2.50 410 50 23 28 HuntMig .38 16 20 22 HutEF .80 6 669 Hydral 1.84 8 Ind 2.36 12 103 In pf 3.50 60 ICN INAin 1.92 54 176 11 ITT Cp 2.76 10 2358 ITT ptJ 10 ITT pfK 12 ITT pfo 14 70 ITT pfl: 4.50 78 1U Int 1.15b 17 780 25 Idahop 3.08 8 216 Ideal8 110 25 IN Powr 2.64 6 6941 pf2.13 2500 IPow pf2.21 120 Pow pf2.35 z340 18 11Pow 150 33. lIPow pf4.09e 490 lIPow 393 lIPow pf4.47 250 ITW 1.16 15 79 ImpCh 12 2356 ImpiCp 140 INCO 1483 IndiM pf7.08 z1200 IndiM pf8.68 270 65 IndiM pf2.15 IndiM pf2.25 13 IndiGas 3.28 35 13 733 12 Inimtc 14 122 IngerR 2.60 899 IngR pf 2.35 46 Tec 24 InidSti 1036 Insilco 10 129 InspRs n.21t 25 Instinv 265 Intor 8 508 IntgR 3.03 426 28 IntgR of 4.25 209 IntREn ItcpSe 2.10a Interco 2.88 10 123 Intrist 1.20 7098 Intrik 2.60 22 29 45 Intrd IntAlu .72 13 34 IBM 3.80 13 27851 1.09 15 292 Harv 1533 13 IntHr wt 117 IntHr 25 IntHr 73 IntMin 2.60 13 264 IntMn 35 Mutt 1.76 7 135 Int 2.40 15 1647 IntRec 334 16 2.32 13 361 1.80 12 49 Bakr IntstPw 1.82 1.84 lowliG 2.60 0 lowli pf2.31 2900 19 2.68 1 lowaRs Ipalco 2.76 238 3.52 310 .30 46 p15.05e 40 JWT 1.44 22 221 1 JRiver 11 511 Jamsw 10 81 JapnF 1.13e 143 1.76 JerC pf z200 JerC 9.36 JerC 8.12 2600 8 230 JerC 7.88° 10 50 JerC pf 2.18 JewelC 2.60 232 JewIC of 28 34 Jewicr 20 116 John 1.10 16 6169 JohnCn 1.66 12 226 49 JonLog .54 8 32 Jorgen 34 Josten 13 25 1.40 134 191 KDI 10e 11 93 KLM 16 1919 mart 1.08 10 1320 33 KN En 10 574 Kaisr Al .60 176 KaisCe .20 116 KaiC 1.37 24 KaisrSt 358 KaneMi .28 13 Kaneb 1.04 An 255 15 2.24 KCPL p14.35 100 33 KCPL pf4.50 50 35 KCPL CSou .88 15 073 52 KanGE 2.36 6 1032 2.56 265 29 Katyin 14 362 Katy pf 1.46 83 KaufBr 173 Kauf pf 1.50 Kauf 8.75 Kellogg 1.68 975 35 Kellwd .80 32 Kenai Kenmt .72 KyUtil 2.28 133 KerrGI .44 17 KerG pf 1.70 25 KerrMc 1.10 10 1535 KeyBk n1.50 63 K.

P. Sis. Stock Div. E. Hds.

Close Cho. 18 Keysint .486 46 18 Kidde 1.15 282 KimbCl 4.20 12 131 KnghtR $.64 15 875 Koger 21 158 Kolmor .32 45 115 Kopers .80 1451 Koppr of 10 9 101 78 Kroger 636 Kuhlm .80 11 3 17 Kyocer 41 142 u88 Kysor .20 30 73 L' LN Ho 2.59e 10. 45 LFE 153 30 584 LLCCo 76 LLC pf LTV .25 1041 LTVA LTV pf 5 1 060 LTV of LTV pf 3.06 60 LQuint 19 119 173- LacGas 8 Lafarg .20 83 Latrg pf 2.44 Lmaur .18.20 LamSes Lawtint .80 18 Lear Pt .20 10 85 Lear pf2.87 82 1.60 436 48 LeaRni .36 89 Lswy Tr 1.50 769 LaMas .20 12 LegPit .40 13 21 Leh Val 229 Lehmn 3.14e 314 Lennar .20 26 103 LeucN 8 Leucd pf1.85 Leucd of 10 24 LeviSt 1.85 8 2251 Levitz ..72 15 108 LOF 1.20 25 105 LOF pt 4.75 13 68 LibtyCp .72 13 15 Lfemk .40 22 804 Lilly 2.90 10 1172 Limited .12 24 1237 LincNt 3.36 9 648 LincPI 2.24 Litton 1.80b 12 924 Litton pt: 2 Lckhd 1519 Loctite .60 441 Loews 1.20 19 LomF 12 634 261 LomM! 3.13e 9 LnStar 1.90 1260 29 LILCO 2.02 LIL 5 2400 33 LIL' pfE 4.35 2 130 271- LIL pfJ 8.12 7400 LIL 3.50 76 22 LIL 3.52 LIL 3.50 136 LIL pfu 4.25 LIL ofT 3.31 LIL LIL pfP prO 2.43 2.47 30 17 Va LongDr 1.12 15 416 Loral 165 Gent .50 40 23 LLand 16 12 2463 LaPL: LaPac pt 3.16 46 235 21 27 LouvGs 2.36 15 Lowes Lubrzi 1.08 15 Lubys LuckyS 1.16 1041 Lukens .40 25 MACOM 27 913 MCA 12 433 40 MEI 16 23 x43 10 10 Mu wt .608 MB Lt is Macmil 13 135 Macy .80. 13 1234 MdsFd 183 MagiCi 12 13 171 MgtAst 912 Manhin 73 ManhNt .32 19 51 ManCr 5 .20 16 3.16 5 350 40 993 13 MAPCO. 13 319 pt VA Marcde 39 MarMid 1.40 5 155 MarM pf2.8le 49 Marion .40 44 185 39 Mark MarkC pf 1.20 .32 15.

52 Marriot 19 MrshM 2.20 14 199 MarIM $1.34 11 1913 MriM pt 4.88 25 MaryK 12 12 471 Masco 18 1395. Masnt .76 14 146 MasM 1.77e 11 MaseyF 243 MasCp 2.56 Masinc 1.32 MatsuE 20 224 Mattel 405 Matel wt Matt! pf 2.50 2 52 Mayto 2.40a 13 McDr pf 2.20 McDr pt 2.60 686 McDerl 1.80e 11 2539 27 McDri wt 1009 McDid n.05e 8 103 12 1260 McDnD 1.42 10 1275 McGEd 16 288 McGrH $1.08 17 1316 Mcint 9 3 McKess 2.40 11 180 McLean 510 12 McNeil .60 52 Mead 1490 Measrx 26 37 Medtrn .72 12 107 Mellon 2.60 6 2286 Mellon pf2.80 1033 Melvil 1.32 12 803 MerSt 10 108 53 Mer MerTx Tex pf3.50 1.28 7 591 18 40 Merck 3 15 1296 Mrdth .72 12 74 MerLy .80 6 4308 MesaOf 1033 MesaPt 7 1093 MesaR 1.56e 41 Mesab 18 155 viMesta 3 Meirm .76 16 953 MIE pfC3.90 140 MIE pfH8.32 240 MexFd 309 MhCn pf2.05 726 MhCn pf3.19 24 MchER 1.34 133 .08 12 Midcon 2.24 MidSUt 1.74 6 4722 MidRos 222 MidEng 574 MillrW .75 13 102 MillBrd 1.20 90 24 MiltR 5 .36 18 MMM 3.30 14 2795 MinPL 2.40 70 Misnins 40 25 MoPS 1.20b 102 MoPS pf2.44 20 Mitet 503 15 Mobil 2 8 9797 MobilH 41 577 ModCpt 195 Mohasc 125 Monk DI 20 769 16 Monrch .80 264 7 Monsan 4.20 11 3194 2.44 8 67 MonPw 2.80a 7 210 MonSt 1.00a 76 MONY 113 2 11 MoreM 1.04 MorM pf2.50° Moran .12 31 101 Morgan 620 MorKnd 1.32 944 .60 133 Morton 1.76 14 268 1.60 25 2247 M1Fuel s1.44. 9 161 Munird 5 .50 14 41 Munsno MurphC 1.28 8 40 Murpo 369 MurrO 1.20 6 975 MutOm 1.44e 62 MyersL 24 74 NAFCO .800 11 30 2.20 25. 57 NBI 68 482 NCH 15 26 NCNB 1.12 261 NER 3.20 12 1081 NI Ind 389 NL Ind 281 NUI 2.20 26 30 NVF 111 Nabsc8 2.28 9 1220 u45 Nalco 1.20 19 161 Napco .24 71 14 Nashua 76 19 550 37 NCan pf1.50 065 .40 17 1476. Dist 2.20 16 285 pr 1.85 NIEdU 23 NatfG 3.44 31 NFG pf 2.30 NatGyp 1.56 16 500 NtHom 152 NI .25 227 12 292 NMdE 15 2309 Mines 196 NPces: .92 12 19 273- NSemi 65 3855 NtSvin $1.32 11 159 37 NIS wi 5 Stand 13 17 NevPw 2.72 11 27 NevP pf 1.74 NevSvL NEngE! 3 40 1.84 NYSEG 2.32 6 409 19 NYS pf 8.80 2110 NYS pf 2.12 Newell .50 11 130 16.

Nwhal .32 25 114 n3.37e 15 16 NwhiR n2.47€ 103 12 Newmi 1 20 333 Nwpark 157 6 NiaMP 1.92 6 756 NiaMpf 3.60 2100 27 3.90 2 50 29 NiaMpt 4.10 2300 32 NiaMpt 5.25 2 100 40 NiaMot 6.10 24230 P. Sis. Net Stock Div. E. Hds.

Close Chg. NiaM pf2.25e 71 34 NiaMpf 7.72 z950 NiagSh 1.39€ 2519 21 4 Nicolet 18 132 NICOR 3.04 27 352 27 NICO pf 1.90 6 1. NobIAf .12 26 333 Norfk3o 2.80 13 834 Nortin 127 36 Norstr 2.200 38 Norstr pf4.66e 20 Nortek .08 83 NACoal .90 NoAPhi 1.70 12 45 NEurO 2.22e 8 43 17 NoestUt 1.38 6 1682 NindPS 1.50 9 3164 NoSIPw 2.96° 7 561 NSP of 4.16 150 34 NSPw pf7.84 2 150 63 Nor Tel .40 1861 384-- Nihga! 228 1a Nortro 1.80 19 509 NwstAir .80 38 1217 NwCP pf4.90e 170 Nwtind 2.68 82 398 NwStW Norton 2 24 313 Norwst 1.80 9 405 Nwst pf5.37e 56 Novo 19 225 .32 23 112 40 Nutris .32 8 161 NYNX wi 6 1910 Oakind 168 OakiteP 1.52 18 OcciPet 2.50 2786 OcciP OcciP pf2.50 28 OcciP pf2.12 10 18 OcciP pf2.30 OcciP. of 15.50 152 Occi of 14.62 45 OcciP of 14 z30 104 ODECO 43 Ogden 1.80 10 367 OnEd OhioEd 1.80 6 1449 V8 pf 3.50 OnEd pr3.92 49 OnEd pf 1.80 14 OnEd pf 9.12 z950 OnEd pt 8.64 z100 OhP pf 8.04 z100 60 OnP piG2.27 19 OhP pfA 14 28010 OklaGE 1.92 8 507 20 OklaG pf .80 150 Olin 1.32 127 30 Omark 1.04 184 Omner .80 74 28 Oneida .72 32' ONEOK 2.40 12 131 31 OranRk 1.92 Orange OrionC .76 13 Orion 24 280 Orion pf 28 12 Ovr Tr 14.114 Outlet 35 OutbM 1.04 172 OvrhDr 313 OvShip .50 12 119 OwenC 1.20 19 637 Owenlll 1.68 411 Ownil pf4.75 9 1221 34 Oxford .80 121 1: PHH 15 387 PNBM 1.40€ 11 69 PPG 1.28 12 335 PSA 271 PSA dof 1.90. 106 PacAS 1.48 25 PacGE $1.60.

7 2001 Packto 7 233 Packum 1. 23 53 PacPw 2.16 7 590 PacP. of 4.07 125 Paces 70 PacRs pi 16 201 PacSci PcTel wi5.40 3039 PacTin 24 PainWb 6 1200 35 PalmBc 1.20 83 29 .62 7 65 PanAm 5733 PanA wt 574 Pandck 12 82 PanhEC 2.30 11 1355 PantPr 50 11252 Paprcft .76: 12 178 Pardy 31 239 18 Park Dri 16 1424 ParkH 1.04 20 558 35: ParkPn .52 963 656 Parsn 13 77 PatPirl 947 PayIN PayNP .27 .56 131 550 18 PayCsh .16 Peabdy .20 18 389 133 Pengo 136 PenCen 19 3319 40 PenC pr 5.27 20 Penney .2.16 10 1434 54 PaPL 2.40 7 410 PaPL of 4.40 1 100 PaPL of 4.50 z230 PaPL dpr2.90 2 PaPL pr8.40 2140 PaPL dpr3.25 29 25 PaPL dpr3.75 26 of 9.24 2150 PaPL or 11 2 150 95 PaPL pr 13 2400 100 PaPL pr 8 1380 PaPL pr8.70 z230 Penwit 2.20 11 3340 40 Penw of 1.60 97 Pennzol 2.20 12 496 PeopD .20. 13 28 PeopEn .1. 129 PepB .30 182 31.

PepsiCo 1.62 1660 PerkEl .50 599 34 Prmian 1.21e 300 PeryD .24 17 23 Petrie 1.40 14 Petrin .50 1957 PetRs 3.53e 38 PetRs pf1.57 28 Plinv n1.37e 17 Pfizer 1.32 14 7571 PhibS .54 10 3011 PhelpD 554 PhilaEl 2.12 6 1874 PhilE of 4.68 210 PhilE pf 1.33 82 PhitE 7.85 150 54 PhilE pf 1.28 85 Phil pf 17.13 z430 113 PhilE pf15.25 z5000 104 PhilE pf 9.52 z20 71 PhilE PhilE pt pt 9.50 z340 7.80 2400 53 PhilSub 1.32 10 89 PhitMr 2.90 11 1938 Philln .32 11 381 PhilPet 2.20 6387 PhIVH 52 PiedAvt .28 175 PieNG 2.08 Pier 1 256 19 Pilsby 1.40 425 Pioneer 1.24 128 PionrEl 645 32 PitnyB 92 17 Pitn8 pt 2.12 70 Pittstn 336 PianRsc 96 Plantrn .16 23 Playboy 3 Piesey 371 Pneum .50 PogoPd Polarid Pondrs .33 185 PorG of Portec PortGE PopTali 1.78 PorG pt 4.40 31 PorG 4.32 Politch 1.48 20 PotmEl 1.94 8 550 pt 2.44 .60 PotEl 4.50 PotEl 4.04 2400 PrairP 19 10 Premri 22 233 Presly .30 Primrk 2.70 14 58 40 PrimC 28 3158 PrimM .12 20 100 ProciG 2.40 10 2233 PdRsh .24. 21 41 Proler PSvCol 1.84 1.40- 104 9 518 3 PSCol p12.10 2 PSind 2 6237 PSin pf 1.04 z840 PSIn 1.00 PSIn pf 7.15 z320 PSin of 9.44 2110 PSIn 8.52 z10 57 PSIn pt 8.96 2 100 59 PSVNH 2.12 861 PSNH pf2.75 2380 pf2.81 PSNH pf4.25 27 PSNH pf3.75 PSNH pf3.86 24 PSNH pf3.25 PSNH pf3.45 22 PSVNM 2.84 247 PSVEG 2.64 7 4862 PSEG PSEG 4.08 PSEG 1520 PSEG 2.300 PSEG pf11.62 28 PSEG PSEG pf2.43 PSE pf 12.25 z130 101 PSEG p18.08 100 63 -1 PSEG p17.40 100 59 PSEG p19.62 1 z50 Publick Pueblo .16 22 PR Cem 26 PugetP 1.76 PuiteH .10 Purolat 1.20 124 Pyro QuakO 2.20 21 272 QuaO pf 9.56 97 Quak SO .808 11 Quanex 152 QkReil n. 10e 13 91 RBind 66 243 RCA .90 20 1717 RCA pf 3.50 RCA 85 RCA pf 2.12 RCA RLC 3.65 22 RTE 52 Rais Pur 92 2959 Ramad 519 Rampc 32. Ranco 26 RangrO 14 1369 Ravcm. 24 152 Raymk Raythn 1.40 13 2135 Read8t .40 11 217 RdBal pf2.

13 27 RItRef 1.40 24 RecnEa 116 14 Redmn .30 19 193 Reece Regal 65 MARKET AT A GLANCE D'J- STOCKS IN THE NEW YORK (AP)and net change of York Stock trading nationally at. IBM Amer WI Super ail Amer AmGeniCp 5 PantryPride Mobil AMR Corp Comw Edis Arkta AMI Inc Amer Hess Exxon Pfizer Interts! SPOTLIGHT Sales, 4 p.m. price fitleen most active Exchange issues, more than $1. 2,781,200 11718 2.564,700 1734 1,903,900 40 1,481,300 1,268,000 1,125,200 978.500 30' 2 3 919.700 38 905,900 23 814.500 26'42 812.800 782,700 32 780.800 38'8 757,100 709,800 AMERICAN LEADERS NEW YORK (AP)- Sales, 4 p.m. price and net change of the ten most active American Stock Exchange issues, trading nationally at more than $1.

WangLabB 412,900 34 362,700 2078 DomePtri 235.700 35-16 Brad Natl 171.400 10 -3'2 Verbatim 170,200 3,4 Johnson Pd 167.500 63,4 Heizer 164,900 16'8 Intl Bknt wt 144,500 278 EngyMgt 140,700 2 ParkEt 5 125,000 37 a MOST ACTIVE OTC Name Volume Bid Asked Cho. MCI 5.......... 2,032,900 Tandn Seagte 1,323,700 1,275,100 1418 14' 4 4' 17 Air Fla 790,000 2 13-16 278 Bowater 755,700 5-32 43-16 -1-16 Hel 692,600 6 Applec 631,000 Convat 532,100 26344 3 Intel 522,300 3734 38 -2 HmFSD 453,600 167B WHAT STOCKS DID 1 578 FRI. 705 Advanced Declined 1020 901 Unchanged 440 439 Total issues 2038 2045 New highs 37 60 New lows 13 16 WHAT OTC STOCKS DID Advanced 622 6 Declined 925 Unchanged 2,473 Total issues 4,020 New highs 79 New lows 32 Total. sales 69,857,300 1 400 Indust 1: 188.44 187.05 187.43 0.87 4, STANDARD 1 POOR'S INDEX High Low Close 20 Transpt 60.42 31.15 30.71 68.00 60.21 30.75 0.19 0.40 Utilities 40 Financi 18.36 18.13 18.18 0.18 500 Stocks 167.06 165.87 166.21 0.83 P.

Sis. Stock Div. E. Hds. ReichC .60 15 27 RepAir 1794 RepA wt 210 RepNY 1.60 7 24 RNY pfC3.13 RepSIl .50 Rep8k 1.64 7 106 RepBk pf2.12 RshCot .32 28 Revco .68 15 205 viRever Revion 1.84 15 352 Rexham .70 12 13 Rexnrd .40 99 324 Reynin .3.20 10 1751 Revin pt 1 542 ReyM pf4.50 RchVck 1.48 13 RiegelT :1.80 20 RioGran.

1.60 18 452 RiteA RiteA wi .82 14 Robsh 15 Robisn 1.60 Robins .60 190 RochG 2.04 291 RochTI 2.28 10 Rckwi .88 12 1146 Rohm 1.60 13 190 Rohrin 336 RolinEn 29 183 Rollins .70 127 1062 RolmCo 31 313 Ronson 61 Roper .50 11 422 Rorer 1.08 16 263 Rowan .08 31 655 RC COS 1.04 19 988 RoYID 2.82e 5 3644 Rubrmd .72 19 366 RusTo .76 535 RyanH 1 13 40 Ryders 1.08b 14 236 Rylnd .60 11 96 Rymer 13 SCA .20 13 180 SCM 13 245 SEN .1.24 14 184 SPSTec .72 110 87 Sabine .04 8 279 SabnRy 2.41e 169 StadBs .24 19 168 155 Stads wt 60 SafKin .30 21 261 Safwy 1.50 9 1224 Saga 13 595 StJoLP 1.48 6 19 SPaul 1.16 19 1.12 181 Salant .40 23 SDieGs 1.96 427 SJuanB 9le SJuanR 1.31c 16 Sandr SAnitRI 1.84 13 33 SauRE SFeSP SavEIP .20 22 2103 53 SavE A 1.34 SavE Savin a 428 Savin of 1.50 SchrPio 1.60 10. 402 SchrP Schlmb 1.04 12 5516 SciAtI 39 611 Scoa .60 12 217 ScotLad 1.18t 182 ScofFet 1.80 Scottp 1.12 17 1615 Scottys Scovill 1.52 13 SeaCI of 1.46 SeaC 20 pfC2.10 SeaCont .42 19 73 Seagrm .60 12 885 Seagul 51 SealAr 25 SealP 15 115 SearleG 823 Sears 1.52 6336 SecPac 2.24 379 Sedco 169 SeloLt 24 47 SvceCo 108 Shakle 680 Shawl 12 170 ShellO 1827 ShellT ShelGIo 15 Shrwin 12 Shoetw 173 Sier Pac 1.54 10 416 Signal .90 30 1309 Signi pf 4.12 SimpPt 17 706 Singer 299 Singr pf 3.50 Skyline 25 153 Smithin .96 82 Smk8 2.80 10 1129 Smckr .80 13 28 SnapOn 17 147 Sonat 1.55 6 504 SonyCp 28 1534 SooLin 1.20 23 Source 18 SCrEG 322 SCrE pf 2.50 Sojerin 2.32 10 31 Soudwn 11 172 SoetBk 1.08 76 SoetP5 1.781 SCalEd 3.00 4863 SouthCo 1.80 1491 SolnGE 2.48 12 SNETI 2.64 9 223 SoRY pf 2.60 SoUnCo 1.64 10 140 Soutind 10 2478 SoRoY 31 300 Soumrk 6 576 SwAirl .16 20 2528 SwAirri wi SwBksh 10 68 SwFIBk .80 10 SwiFor 181 SwtGas 1.20 SwBell wi5.60 SwEnr .52 SwIPS 1.74 Spartn .48 SpeciP Sperry 1.92 Springs 1.52 SquarD 1.84 Squibb 1.44 Staley .80 SB Pat .50 StMot .32 StOiCI 2.40 S1Oind 2.80 StdOOn StPacCo .40 Standx .50 StanWk .84 Starrett StaMSe 1.20€ StautCh 1.44 Steego 12b Sterchi .76 Stri8cp 72 SteriDg 1.12 Stevnd 1.20 StwWrn 1.66 SIKVC pt StoneW 1.60 StoneC .60 StopSh 5 .75 DOW 8 JONES AVERAGES STOCKS Open High Low Close, Chg 30. Ind 1266.12 1270.94 1252.30 1259 20 Trn 600.35 602.96 593.47 596.45-4 6.32 15 Ut 130.39 131.50 129 24 130.39÷ 0.53 65 Stk 504.27 506.57 498.81 501.68-- 3 445 Indus 11,671.500 Tran 3,189.700. Utils 3,021,100 65 Stk 17,882.300 BONDS Bonds 71.254001 568 Public Industrials Util 74.07 0.02 Commod futures 138.35 0.88 Hich Low Close 227.71 226.38 226.71 AMEX a INDEX N.Y.S.E. INDEX Index 96.13- 0.47 Market -17 cents.

Close Chance Industrial 112.22 0.52 Transport 99.26-1.13 Utility 47.09 0.78 Finance 95.59- Index Week Month Index Close Cho. Ago Composite 284.41-2.08 286.85 276:54 Indust 329.44-3.38 334.81 321:030 Financi 286.48-0.69 286.33 276.03 Insurance .1 260.00-1.01 260.16 256:61 Utilities 4. 278.23 1.30 266.33 265.99 Banks 209.97-1.01 207.71 201.93 Transport 285.62-2.38 287.57 270:16 VOLUME STATISTICS Shares Advanced Shares Declined NYSE 25,380,030 AMEX 4 1,920,900 3,064,460 8 TRADING VOLUME N.Y.S.E. STOCKS Total yesterday 93,360,000 Year ago 77,110:000 Jan. 1 to date 1,485,775,012 1983 to date 1,368,590,000 N.Y.S.E.

BONDS Total yesterday $24,300,000 Year ago $37,530,000 Jan. 1 to date $391,187,000 1983 to date $569,420,000 51 AMERICAN EXCHANGE SE Total vesterday 5,920,000 Previous day MIDWEST EXCHANGE Total yesterday 8,508.000 Previous day 7,665,000 ODD LOT TRANSACTIONS Purchases Sales Short Sales 196,326 389,960 .743 9 1907 2066 14 48 281 14 12 120 49 15 659 11 945 17 357 15 924 02 820 12 31 520 5441 3552 7 2449 19 61 10 59 18 323 17 12 33 901 63 12 11 12 6904 21 894 49 29 z1920 10 11 41 2206 20 372 Close Cho. 2 31 1 83 30 64 333.......... 37. 25 37 21 6 27 10 15 23.

29 28 37 22 20 27 291- 41 24 3 1 6518.......... 20 211 13 10 17 11 253 22- 10 P. Sis. Stock Div. E.

Hds. Close Cho. stor 1 ec 150 1348 StridR 72 10 145 23 Storer 232 SuavSh 12 10 Sullair SunEl 530 SunCh 48 100 198 SunBks 1.20 351 SunCo 2.30 11 969 SunC pf 2.25 .108 Sundstr 1.80 19 808 SunMn 471 Sunstat 30 Supr VI .60 13 2805 Suproil .20 25 19054 SupMk .38 245 Supsco Swank Ve .80 14 Sybron 1.08 Sybrn pf2.40: Sym5 28 45 Syntex 1.40 717 48 Sysco .36 18 93 TOK 26 124 48 TECO 2.04 208 TRE. 32 TRW 2.80 16 TRW pf4.40 1 TacBoat 114 TaftBrd 1.08 16 56 Talley 14 35 Talley pf 8 Tandy 13 3872 Tndycft ..15 42 Tektrnx 30 165 Telcom 61 Teldyn 11 1092 Telrte 11 42 612 Telex 713 Tempin 1287 Tennco 2.80 8 823 Tenc pr 11 94 Tenc pr 7.40 Terdyn 45 308 Tesoro .40 5 534 Tesor pt 2.16 17 Texaco 3 8 6261 TxABC 1.52 10 29 TexCm 1.42 TexEst 4.10 11 TxET pt 2.40 22 TxET pt 2.87 TxET pf5.96e 485 Texlnd 24 219 Texinst 2 1207 Texint 678 TxNMx 2.26 18 26 1 TxOGs .16 17 1606 TxPac .35 18 21. 36 TexUtit 2.20 6 6581 Texti In Textron 1.80 '15 262 Textr pf 1.40 29 Thack 174 ThrmE ThmBet 2.20 24 73 Thomin 15 27 ThmMd .40 11 1885 Thrifty .46 13 902 78 TiCaro 84 124 22 Tidwtr .90 14 2276 Tigerin 605 Timel 23 1181 Timel wi' 215 Tim! pfB1.57 TimeM 2 15 Timkn 1.80 149 TodShp 1.32 196 Tokhm .60 16 168 TolEdis 2.52 505 TolEd pf3.47 9 TolEd pf4.28 32 p12.36 TolEd pf2.21 Tonka .40 TootRoi 50 Trchmk 1.60 8 259 Trch pf2.33e 435 ToroCo 126 12 Tosco 260 Towle .44 316 23 3 Towle pt .44 30 ToYRU 28 701 Tracr .28 17 12 Trane 1.36 18 528 TWA 1466 TWA wi 613 TWA pf 2.25 524 15 TWA pIB2.25 422 TW Cp 2213 4212- TW Cp wi 1469 TW wt 50 121.

34 TW wtA 125 TWC pf 2 47 pf 1.90 34 TWC pi 2.66 323 Transm 1.56 9 1144 Traninc 2.16 58 TARIY le 14 Transco 2.04 8 209 Trnsc pf 3.87 60 43 TrnEx le 78 1,8 Transco 189 261 17 TrGP pf 6.65 1670 TrG of 10.32 210 87 TrGP pf 8.64 1400 80 TrnsOh 29 20 Tranwy 1.80 26 26 Travier 1.92 8 813 TriCon 5.55e 3789 30 TriCn pf 2.50 6 TriSoin 10 148 Trialnd .40 TriaPc 11 Tricntr 08 57 Tribun .72 620 Trico .16 40 73 Trinty .50 38 189 TritEng .10 1 28 TUcsEP 2.20 8 Tully .48 14 .241 TwinDs .80 23 TycoLb .70 13 224 29 Tyler .65 18 Tymshr 814 UAL 8 2640 39 UAL pf 2.40 1138 28 UGI 2.04 57 42 UGI pf 2.75 2330 UMC .60 23 11. UMET 19 122 UNCRes 152 USFG 3.84 374 56 Unfs! 16 32 1. UniNV 4.24 32 34 UCamp 16 495 80 UnCarb 3.40 20 537 UnionC .241 19 5 565 UnElec 1.72 815 UnEl pf 4.50 z300 UnEl piM 86 UnEl UnEl pf of 2.98 2.13 100 UnEl pf 2.72 UnEl pf 7.44 2200 52 UEI pfH 100 UnPac 1.80 15 1141 48 UnPac pf7.25 73 Uniroy! 21 1686 Unryl pf z510 60 Unit Dr 41 UnBrnd 99 UBrd pt 59 UCbITV 85 UnEnrg 2.48 13 445 3 Ulllum 3.08 217 Ulllu pf 3.97 12 2612- pf 2.20 100 P. Sis. Stock Div.

E. Hds. Close Ulliu pf 26 Unitin 40 15 219 34 Unitinn .22 UJer Bk 1.40 9 34 UtdMM 10 UPkMn USFoS 4.30e 207 UsairG .12 12 1477 34 USGYPS 2.60 16 577 USHo .32 13 753 USind .76 12 297 USLeas .76 37 .76 11 485 36. USSteel 6467 1 USStI pf5.72e. 80 USSt! pr 12.75 52 USSt! or 2.25 380 30 USTob 1.16 17 353 1 USWst wi5.40 2119 Un Tech 2.60 2636 UTch pf 2.55 80 UniTel 1.84 8 2095 pf 1.50 UWR 1.84 Unitrd .20 27 Univar .68 10 22 UnivFd 1.04 227 25 1.76; Unocal 3502 Upiohn 2.56 12 859 USLF pf2.25 USLIFE .96 1 7 445 2.36 UIPL 2.04 19 U1PL a 2.80 8 UsifeFd 1.040 33 UtaPL 2.32 10 355 2.90 79 VF CP 5 8 862 27 Valero 10 925 Valer pf 3.44 Valeyin 19 VanDrn 1.20: 16 Varco 40 Varian .26 26 1249 55 Varo .40 13 50 14 Veeco .32 23 220 2334- Vendo 32 VestSe 1.20a Viacom .35 19 699 Vicm pf 2.10° 39 VaEP pf 5 750 39.

p18.84 z170 68 VaEP p18.60 1 VaEl pt 8.60 160 VaEP pf9.75 7.400 74 VaE pfJ 7.72 1800 601- VaEP pf7.45 2 150 59 Vornad 35 255 Vulcinc VulchM 2.44 19 49 WICOR 2.14 9 51 WabR pf4.50 120 Wachov 1.72 9 275 Wackht .60 15 6 Wainoc 111 14 30 2084 Walgrn' .72 16 308 g1.32 5 WICS .40 17 31 Walt Jm 1.20 0 232 Walt z110 Warnc .70 10 147 WrnCm. 6203 WarnrL 1.48 13 2291 WashGs 2.88 8 99 WshNat 1.08 13 94 WshW1 2.48 7 149 20 Waste .68 15 1934 Watkin .80 19 353 80 Watkn wi 2 26 Way Sos .20 22 14 WayG pf1.60 WeanU 163 WebbD 42 1340 21 2. WeisM .56 14 9 33 WellsF 2.16 7 649 WelF pf3.94e 320 WelFM 2.80 9 32 Wendys .32 16 568 WestCo .40 14 72 WstPIP 2.20 9 50 WstctT 91.04 WnAirL 2102 WtAir wt 202 WAir pt 15 WCNA 341 95- WCNA pf7.25 70 52424 WPaci 12 23 WUnion 1.40 11 1164 WUn dpf1.18 19 WUTI pf 48 WUTI of 2.56 5 WestgE 1.80 11 3374 Westve 1.20 16 143 37 1.30 31 1321 33 Weyr pf 2.80 29 Weyr pr 4.50 229 50 WhelPit 185 35 WhPit pf 5 2200 Whirlpl 10 931 WhitC 1.50 15 63 45 Whitehl 14 58 Whittak 1.60 8 609 4 Wiebid! 19 William 1.20 35 862 WilmEl 6 604 Wilshr0 111 WinDx 5 1.56 11 287 Winnbg 19 595 Winter 29 35 10'8 1 WiscEP 2.10 651 WiscPL 2.48 73 29 WisPS 2.32 7 24 Witco 1.32 12 78 WolvrW .48 9 83 Wornetc .44 27 113 WoodPt .60 17 684 Wolwth 1.80 10 1610 Wolw pf 2.20 WridAr 31 Wrigly 1.44a 11 131 54 Wurltr 30 Va WyleLb .24 30 79 Wyly 1947 11 Wynns .60 17 Xerox 3. 11 958 Ve Xerox pf5.45 1239 XTRA .64 23 197 ZaleCo 1.26 12 24 Zapata .84 8 1251 Zavre 30 12 141 38 ZenithR 42 963 Zero .36 22 27 24 Zurnin 1.32 10 210 28 MERICKA CO. Inc.

Investment Securities since 1930 ORDERS EXECUTED ON ALL MAJOR EXCHANGES 420 Leader Building:.